Tezos

XTZ · 美元计价

$0.2538

≈ ￥1.6751

-0.90% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2561

24H 成交量

$34.40万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.14%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$193.93万	$4.69亿	-1.29%
385	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.57万	$2,026.73万	-4.81%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.66	$56.42	$55.54	$562.10万	$42.05亿	0.09%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
214	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.81万	—	2.46%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
430	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.09万	$1,645.40万	-2.70%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
343	ARKMArkham	$0.114	$0.1155	$0.1119	$32.90万	$6,464.09万	0.00%
587	AMDBAMDB	$512.82	$514.70	$507.53	$7.02万	—	1.04%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,523.15万	$38.70亿	-0.02%