Zcash

ZEC · 美元计价

$1265.26

≈ ￥8350.72

1.85% ($22.92)

更新于 2026-11-02 15:15:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1242.34

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($22.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.0534	$0.05646	$0.0534	$7.03万	$743.92万	-4.81%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4631	$0.4844	$0.4609	$219.12万	$4.69亿	-3.68%
424	BREVBrevis	$0.0794	$0.0837	$0.0794	$23.15万	$2,026.73万	-4.91%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.15	$56.38	$55.00	$641.95万	$42.05亿	-2.11%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
253	1INCH1INCH	$0.0813	$0.0848	$0.0809	$50.67万	$1.18亿	-1.69%
529	FIDABonfida	$0.01628	$0.01682	$0.01621	$14.06万	$1,645.40万	-2.52%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
329	ARKMArkham	$0.1112	$0.1154	$0.1104	$36.13万	$6,464.09万	-3.56%
232	AMDBAMDB	$516.85	$520.50	$508.00	$57.06万	—	0.91%
627	CTKShentu	$0.0917	$0.0952	$0.0914	$5.42万	$1,367.68万	-2.65%
9	USD1USD1	$0.99924	$0.99947	$0.99879	$5,259.20万	$38.70亿	0.02%